Noida Toll Bridge Company Limited (NOIDATOLL.NS)

INR 3.26

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 13.35 13.35 13.35 13.35 144.28 Thousand
13 Nov, 2023 12.75 12.75 12.75 12.75 100.43 Thousand
12 Nov, 2023 12.15 12.15 11.6 11.6 12.98 Thousand
10 Nov, 2023 11.6 11.6 11.6 11.6 120.96 Thousand
09 Nov, 2023 11.0 11.05 11.0 11.05 512.35 Thousand
08 Nov, 2023 10.25 10.55 10.25 10.55 648.15 Thousand
07 Nov, 2023 9.4 10.15 9.25 10.05 1.12 Million
06 Nov, 2023 8.45 9.95 8.25 9.7 4.56 Million
03 Nov, 2023 8.15 8.35 8.1 8.3 289.25 Thousand
02 Nov, 2023 8.25 8.5 7.95 8.05 549.24 Thousand