Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 50.51 Thousand |
| 03 Mar, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 28.3 Thousand |
| 28 Feb, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 57.04 Thousand |
| 27 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 21.63 Thousand |
| 25 Feb, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 139.42 Thousand |
| 24 Feb, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 18 Thousand |
| 21 Feb, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 36.98 Thousand |
| 20 Feb, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 24.2 Thousand |
| 19 Feb, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 31.39 Thousand |
| 18 Feb, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 32.59 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW