Norben Tea & Exports Limited (NORBTEAEXP)
INR 42.44
(0.0%)
INR 42.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 20.18 Thousand |
| 13 Sep, 2024 | 21.64 | 21.71 | 21.6 | 21.71 | 23.4 Thousand |
| 12 Sep, 2024 | 20.68 | 20.68 | 20.0 | 20.68 | 20.12 Thousand |
| 11 Sep, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | 3706.00 |
| 10 Sep, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 8489.00 |
| 09 Sep, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 12.1 Thousand |
| 06 Sep, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 6933.00 |
| 05 Sep, 2024 | 16.2 | 16.22 | 16.0 | 16.22 | 8476.00 |
| 04 Sep, 2024 | 15.4 | 15.45 | 15.01 | 15.45 | 22.56 Thousand |
| 03 Sep, 2024 | 14.75 | 15.15 | 14.55 | 14.72 | 12.99 Thousand |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL