Norben Tea & Exports Limited (NORBTEAEXP)
INR 44.14
(0.0%)
INR 44.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 14.1 | 14.34 | 13.66 | 14.34 | 26.1 Thousand |
| 20 Aug, 2024 | 14.05 | 14.09 | 13.27 | 13.66 | 11.37 Thousand |
| 19 Aug, 2024 | 13.4 | 13.6 | 12.91 | 13.44 | 29.08 Thousand |
| 16 Aug, 2024 | 13.99 | 13.99 | 12.88 | 12.96 | 8760.00 |
| 14 Aug, 2024 | 14.05 | 14.05 | 13.03 | 13.34 | 24.07 Thousand |
| 13 Aug, 2024 | 15.15 | 15.15 | 13.72 | 13.72 | 24.48 Thousand |
| 12 Aug, 2024 | 15.13 | 15.79 | 14.37 | 14.45 | 55.1 Thousand |
| 09 Aug, 2024 | 14.5 | 15.13 | 13.76 | 15.13 | 172.63 Thousand |
| 08 Aug, 2024 | 13.34 | 13.77 | 11.51 | 13.76 | 48.85 Thousand |
| 07 Aug, 2024 | 12.99 | 13.35 | 12.16 | 12.52 | 11.13 Thousand |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL