Norben Tea & Exports Limited (NORBTEAEXP)
INR 40.0
(2.12%)
INR 40.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 36.5 | 36.5 | 34.1 | 36.0 | 2321.00 |
| 01 Jul, 2025 | 35.11 | 35.5 | 34.04 | 34.93 | 5362.00 |
| 30 Jun, 2025 | 34.2 | 34.98 | 34.19 | 34.94 | 2953.00 |
| 27 Jun, 2025 | 33.78 | 35.0 | 33.11 | 34.19 | 2977.00 |
| 26 Jun, 2025 | 36.16 | 36.16 | 33.26 | 33.77 | 2964.00 |
| 25 Jun, 2025 | 33.5 | 35.77 | 33.5 | 34.44 | 10.52 Thousand |
| 24 Jun, 2025 | 34.98 | 34.99 | 33.5 | 34.07 | 2304.00 |
| 23 Jun, 2025 | 36.73 | 36.73 | 33.24 | 34.98 | 5860.00 |
| 20 Jun, 2025 | 34.29 | 34.99 | 33.24 | 34.99 | 7919.00 |
| 19 Jun, 2025 | 34.3 | 36.4 | 34.0 | 34.99 | 2597.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL