Norben Tea & Exports Limited (NORBTEAEXP)
INR 40.0
(2.12%)
INR 40.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1996 | 6.75 | 7.1 | 6.65 | 7.05 | 7100.00 |
| 25 Jul, 1996 | 6.8 | 7.5 | 6.5 | 7.2 | 8400.00 |
| 24 Jul, 1996 | 6.1 | 7.2 | 6.1 | 7.2 | 3600.00 |
| 23 Jul, 1996 | 6.0 | 6.6 | 5.5 | 6.6 | 12.3 Thousand |
| 19 Jul, 1996 | 5.4 | 6.5 | 5.4 | 5.95 | 3600.00 |
| 18 Jul, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 2200.00 |
| 17 Jul, 1996 | 6.0 | 6.0 | 5.6 | 5.95 | 4200.00 |
| 16 Jul, 1996 | 5.5 | 6.0 | 5.5 | 6.0 | 3900.00 |
| 15 Jul, 1996 | 5.25 | 5.75 | 5.25 | 5.75 | 700.00 |
| 12 Jul, 1996 | 5.0 | 5.25 | 4.95 | 5.2 | 2100.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL