Nupur Recyclers Limited (NRL.NS)
INR 60.0
(0.62%)
INR 60.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 65.2 | 65.2 | 64.68 | 65.0 | 9254.00 |
| 16 May, 2025 | 65.0 | 65.5 | 63.5 | 64.68 | 91.15 Thousand |
| 15 May, 2025 | 62.4 | 66.85 | 60.39 | 64.65 | 169.3 Thousand |
| 14 May, 2025 | 62.25 | 62.79 | 60.61 | 61.46 | 50.05 Thousand |
| 13 May, 2025 | 61.73 | 62.6 | 60.0 | 61.62 | 45.29 Thousand |
| 12 May, 2025 | 59.01 | 62.17 | 59.01 | 61.73 | 80.57 Thousand |
| 09 May, 2025 | 56.1 | 59.19 | 56.0 | 58.19 | 33.7 Thousand |
| 08 May, 2025 | 57.08 | 59.99 | 57.08 | 58.48 | 25.55 Thousand |
| 07 May, 2025 | 58.15 | 58.88 | 56.43 | 57.97 | 39.36 Thousand |
| 06 May, 2025 | 59.85 | 60.23 | 58.01 | 58.32 | 45.48 Thousand |
ADMA
GTBO
CYIENTDLM
PUBGY
9663
NVRO