Nupur Recyclers Limited (NRL)

INR 70.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 214.1 214.1 214.1 214.1 217.8 Thousand
17 Jan, 2022 203.94 203.94 203.94 203.94 336.6 Thousand
14 Jan, 2022 188.0 194.24 187.01 194.24 633.6 Thousand
13 Jan, 2022 185.06 185.06 170.25 185.0 3.18 Million
12 Jan, 2022 174.01 176.25 159.56 176.25 4.71 Million
11 Jan, 2022 167.9 167.9 167.9 167.9 495 Thousand
10 Jan, 2022 159.95 159.95 159.95 159.95 165 Thousand
07 Jan, 2022 145.46 145.46 145.46 145.46 514.8 Thousand
06 Jan, 2022 132.26 132.26 124.21 132.26 1.69 Million