Nupur Recyclers Limited (NRL)
INR 71.04
(0.06%)
INR 71.04
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 59.75 | 63.0 | 59.75 | 61.6 | 86.23 Thousand |
| 02 Apr, 2025 | 61.35 | 61.5 | 60.0 | 61.28 | 57.69 Thousand |
| 01 Apr, 2025 | 59.0 | 61.49 | 59.0 | 60.49 | 136.94 Thousand |
| 28 Mar, 2025 | 60.45 | 62.09 | 59.48 | 59.8 | 222.18 Thousand |
| 27 Mar, 2025 | 61.45 | 62.69 | 59.5 | 60.15 | 324.7 Thousand |
| 26 Mar, 2025 | 63.5 | 64.4 | 60.5 | 61.45 | 261.42 Thousand |
| 25 Mar, 2025 | 65.9 | 67.39 | 63.1 | 63.57 | 273.43 Thousand |
| 24 Mar, 2025 | 62.91 | 66.4 | 62.91 | 64.07 | 267.15 Thousand |
| 21 Mar, 2025 | 62.71 | 64.38 | 62.11 | 62.68 | 188.77 Thousand |
| 20 Mar, 2025 | 61.89 | 65.75 | 61.18 | 63.05 | 265.68 Thousand |
NSIL
NSLNISP
NTPC
NPST-SM
NRAIL
NRBBEARING