Nupur Recyclers Limited (NRL)

INR 70.03

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 61.89 65.75 61.18 63.05 265.68 Thousand
19 Mar, 2025 63.45 65.82 60.7 60.94 466.49 Thousand
18 Mar, 2025 65.44 65.44 65.44 65.44 1.1 Million
17 Mar, 2025 57.3 67.65 57.3 65.44 1.05 Million
13 Mar, 2025 59.95 61.53 56.5 56.97 203.54 Thousand
12 Mar, 2025 56.55 65.0 56.55 59.25 518.26 Thousand
11 Mar, 2025 60.19 61.7 54.9 55.69 235.21 Thousand
10 Mar, 2025 67.75 67.75 58.5 59.59 245.38 Thousand
07 Mar, 2025 66.0 67.84 65.46 65.91 104.81 Thousand
06 Mar, 2025 61.53 66.7 60.39 65.26 164 Thousand