Nupur Recyclers Limited (NRL)
INR 71.04
(0.06%)
INR 71.04
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 70.4 | 70.89 | 68.02 | 69.65 | 64.26 Thousand |
| 20 May, 2025 | 72.75 | 73.45 | 68.8 | 69.57 | 117.97 Thousand |
| 19 May, 2025 | 65.2 | 74.36 | 64.51 | 72.37 | 419.96 Thousand |
| 16 May, 2025 | 65.0 | 65.5 | 63.5 | 64.68 | 91.15 Thousand |
| 15 May, 2025 | 62.4 | 66.85 | 60.39 | 64.65 | 169.3 Thousand |
| 14 May, 2025 | 62.25 | 62.79 | 60.61 | 61.46 | 50.05 Thousand |
| 13 May, 2025 | 61.73 | 62.6 | 60.0 | 61.62 | 45.29 Thousand |
| 12 May, 2025 | 59.01 | 62.17 | 59.01 | 61.73 | 80.57 Thousand |
| 09 May, 2025 | 56.1 | 59.19 | 56.0 | 58.19 | 33.7 Thousand |
| 08 May, 2025 | 57.08 | 59.99 | 57.08 | 58.48 | 25.55 Thousand |
NSIL
NSLNISP
NTPC
NPST-SM
NRAIL
NRBBEARING