Nupur Recyclers Limited (NRL)
INR 71.53
(-1.26%)
INR 71.53
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 82.0 | 94.0 | 82.0 | 87.89 | 765.16 Thousand |
| 30 May, 2025 | 83.59 | 84.39 | 81.0 | 82.3 | 85.25 Thousand |
| 29 May, 2025 | 84.12 | 85.67 | 81.31 | 83.18 | 136.94 Thousand |
| 28 May, 2025 | 89.0 | 91.4 | 84.49 | 86.41 | 1.24 Million |
| 27 May, 2025 | 71.1 | 84.46 | 69.02 | 84.46 | 2.96 Million |
| 26 May, 2025 | 67.31 | 71.44 | 66.4 | 70.39 | 102.54 Thousand |
| 23 May, 2025 | 70.4 | 70.4 | 68.1 | 68.68 | 53.9 Thousand |
| 22 May, 2025 | 70.41 | 72.65 | 68.49 | 69.37 | 52.81 Thousand |
| 21 May, 2025 | 70.4 | 70.89 | 68.02 | 69.65 | 64.26 Thousand |
| 20 May, 2025 | 72.75 | 73.45 | 68.8 | 69.57 | 117.97 Thousand |
NSIL
NSLNISP
NTPC
NPST-SM
NRAIL
NRBBEARING