Nupur Recyclers Limited (NRL)

INR 71.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 198.76 198.76 198.76 198.76 66 Thousand
16 Feb, 2022 209.19 224.0 209.19 209.19 580.8 Thousand
15 Feb, 2022 220.21 220.21 220.21 220.21 118.8 Thousand
14 Feb, 2022 221.99 243.94 221.1 231.76 950.4 Thousand
11 Feb, 2022 244.99 248.49 232.72 232.72 594 Thousand
10 Feb, 2022 225.98 244.89 222.49 244.89 957 Thousand
09 Feb, 2022 238.49 244.89 233.24 233.24 310.2 Thousand
08 Feb, 2022 264.79 270.9 245.49 245.49 554.4 Thousand
07 Feb, 2022 252.91 259.51 250.01 258.39 607.2 Thousand
04 Feb, 2022 242.09 257.5 233.01 247.14 3.08 Million