Nalwa Sons Investments Limited (NSIL)
INR 7563.0
(0.0%)
INR 7563.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 7785.0 | 7974.0 | 7553.0 | 7607.5 | 72.14 Thousand |
| 30 Sep, 2025 | 7400.0 | 7740.0 | 7395.0 | 7600.5 | 54.61 Thousand |
| 29 Sep, 2025 | 7373.0 | 7440.0 | 7300.5 | 7364.0 | 5636.00 |
| 26 Sep, 2025 | 7426.5 | 7468.0 | 7256.0 | 7336.5 | 12.34 Thousand |
| 25 Sep, 2025 | 7650.0 | 7690.0 | 7401.0 | 7422.5 | 18.33 Thousand |
| 24 Sep, 2025 | 7149.0 | 7740.0 | 7050.0 | 7553.5 | 91.88 Thousand |
| 23 Sep, 2025 | 7151.0 | 7151.0 | 7020.5 | 7092.5 | 3479.00 |
| 22 Sep, 2025 | 7106.0 | 7132.0 | 7040.0 | 7068.0 | 4686.00 |
| 19 Sep, 2025 | 7196.0 | 7200.0 | 7110.0 | 7121.0 | 2618.00 |
| 18 Sep, 2025 | 7252.5 | 7287.0 | 7076.5 | 7167.5 | 11.86 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL