Nalwa Sons Investments Limited (NSIL)
INR 6700.0
(-0.87%)
INR 6700.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 7272.5 | 7349.0 | 7216.0 | 7232.0 | 5465.00 |
| 16 Jul, 2025 | 7234.5 | 7378.0 | 7210.5 | 7253.5 | 8152.00 |
| 15 Jul, 2025 | 7180.0 | 7325.0 | 7171.0 | 7203.5 | 5241.00 |
| 14 Jul, 2025 | 7187.5 | 7222.0 | 7000.0 | 7180.0 | 8484.00 |
| 11 Jul, 2025 | 7259.5 | 7393.0 | 7145.0 | 7168.0 | 10.6 Thousand |
| 10 Jul, 2025 | 7284.5 | 7389.0 | 7161.5 | 7223.5 | 18.03 Thousand |
| 09 Jul, 2025 | 7187.5 | 7248.0 | 7136.5 | 7218.5 | 3815.00 |
| 08 Jul, 2025 | 7251.0 | 7272.5 | 7104.0 | 7170.0 | 5055.00 |
| 07 Jul, 2025 | 7314.0 | 7340.5 | 7135.0 | 7164.5 | 6190.00 |
| 04 Jul, 2025 | 7354.0 | 7354.0 | 7156.5 | 7259.5 | 6638.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL