Nalwa Sons Investments Limited (NSIL.NS)
INR 6717.0
(-1.64%)
INR 6717.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6735.0 | 6876.5 | 6660.0 | 6803.5 | 13.05 Thousand |
| 02 May, 2025 | 6830.0 | 6900.0 | 6696.0 | 6717.0 | 12.24 Thousand |
| 30 Apr, 2025 | 7046.0 | 7046.0 | 6790.0 | 6829.0 | 11.28 Thousand |
| 29 Apr, 2025 | 6960.0 | 7169.5 | 6960.0 | 7046.0 | 17.08 Thousand |
| 28 Apr, 2025 | 7074.0 | 7135.0 | 6961.0 | 6994.5 | 16.66 Thousand |
| 25 Apr, 2025 | 7405.0 | 7454.5 | 6950.0 | 7088.5 | 29 Thousand |
| 24 Apr, 2025 | 7450.0 | 7550.0 | 7353.0 | 7382.0 | 8577.00 |
| 23 Apr, 2025 | 7681.0 | 7681.0 | 7380.0 | 7456.0 | 16.25 Thousand |
| 22 Apr, 2025 | 7645.0 | 7645.0 | 7499.5 | 7589.5 | 12.73 Thousand |
| 21 Apr, 2025 | 7470.0 | 7642.0 | 7465.0 | 7590.0 | 19.44 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR