Nalwa Sons Investments Limited (NSIL)
INR 7563.0
(0.0%)
INR 7563.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2025 | 7599.0 | 7740.0 | 7530.0 | 7649.0 | 10.14 Thousand |
| 14 Oct, 2025 | 7727.0 | 7776.5 | 7510.0 | 7562.5 | 15.46 Thousand |
| 13 Oct, 2025 | 7636.0 | 7756.0 | 7600.0 | 7635.0 | 9603.00 |
| 10 Oct, 2025 | 7773.0 | 7845.0 | 7676.0 | 7696.5 | 9010.00 |
| 09 Oct, 2025 | 7835.0 | 7879.5 | 7667.0 | 7772.5 | 11.91 Thousand |
| 08 Oct, 2025 | 7760.0 | 7944.0 | 7720.0 | 7816.5 | 15.33 Thousand |
| 07 Oct, 2025 | 8090.0 | 8090.0 | 7630.0 | 7738.0 | 36.5 Thousand |
| 06 Oct, 2025 | 8240.0 | 8299.0 | 7960.0 | 8002.5 | 33.53 Thousand |
| 03 Oct, 2025 | 7668.5 | 8247.0 | 7668.5 | 7920.0 | 112.23 Thousand |
| 02 Oct, 2025 | 7607.5 | 7607.5 | 7607.5 | 7607.5 | - |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL