Nalwa Sons Investments Limited (NSIL)
INR 7079.5
(3.64%)
INR 7079.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2468.1 | 2521.3 | 2429.0 | 2463.5 | 1697.00 |
| 27 Oct, 2023 | 2409.45 | 2450.6 | 2401.05 | 2438.85 | 1952.00 |
| 26 Oct, 2023 | 2401.25 | 2420.1 | 2350.5 | 2380.9 | 3810.00 |
| 25 Oct, 2023 | 2459.8 | 2512.75 | 2410.2 | 2425.45 | 3176.00 |
| 23 Oct, 2023 | 2555.6 | 2601.35 | 2450.0 | 2459.8 | 5495.00 |
| 20 Oct, 2023 | 2551.15 | 2590.95 | 2550.1 | 2570.5 | 1481.00 |
| 19 Oct, 2023 | 2557.55 | 2579.45 | 2551.0 | 2560.75 | 1047.00 |
| 18 Oct, 2023 | 2639.4 | 2648.5 | 2577.2 | 2592.7 | 1414.00 |
| 17 Oct, 2023 | 2620.0 | 2660.0 | 2592.1 | 2638.0 | 2964.00 |
| 16 Oct, 2023 | 2592.95 | 2623.75 | 2572.25 | 2605.9 | 1423.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL