Nalwa Sons Investments Limited (NSIL)
INR 7079.5
(3.64%)
INR 7079.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2592.75 | 2600.0 | 2550.05 | 2563.75 | 1877.00 |
| 12 Oct, 2023 | 2624.0 | 2624.0 | 2580.1 | 2589.4 | 2772.00 |
| 11 Oct, 2023 | 2598.95 | 2615.4 | 2568.8 | 2595.55 | 2907.00 |
| 10 Oct, 2023 | 2576.0 | 2597.7 | 2552.1 | 2559.4 | 1654.00 |
| 09 Oct, 2023 | 2591.0 | 2625.6 | 2550.0 | 2557.7 | 2408.00 |
| 06 Oct, 2023 | 2668.3 | 2673.95 | 2613.0 | 2625.75 | 2095.00 |
| 05 Oct, 2023 | 2632.45 | 2653.0 | 2604.05 | 2638.25 | 1709.00 |
| 04 Oct, 2023 | 2665.0 | 2665.0 | 2551.55 | 2593.55 | 4278.00 |
| 03 Oct, 2023 | 2641.9 | 2685.0 | 2600.6 | 2633.35 | 3509.00 |
| 29 Sep, 2023 | 2689.05 | 2718.0 | 2621.0 | 2641.9 | 4167.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL