Nalwa Sons Investments Limited (NSIL)
INR 7079.5
(3.64%)
INR 7079.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 2605.0 | 2605.0 | 2500.0 | 2524.75 | 4127.00 |
| 12 Sep, 2023 | 2712.9 | 2720.25 | 2528.2 | 2546.35 | 5175.00 |
| 11 Sep, 2023 | 2672.0 | 2750.0 | 2630.0 | 2668.85 | 13.39 Thousand |
| 08 Sep, 2023 | 2541.15 | 2699.0 | 2535.0 | 2628.1 | 8301.00 |
| 07 Sep, 2023 | 2552.3 | 2575.0 | 2550.35 | 2557.2 | 1221.00 |
| 06 Sep, 2023 | 2581.0 | 2582.95 | 2552.0 | 2557.65 | 2493.00 |
| 05 Sep, 2023 | 2578.5 | 2578.5 | 2554.0 | 2556.0 | 1520.00 |
| 04 Sep, 2023 | 2549.0 | 2581.95 | 2526.1 | 2547.95 | 4568.00 |
| 01 Sep, 2023 | 2521.0 | 2565.0 | 2521.0 | 2543.2 | 3148.00 |
| 31 Aug, 2023 | 2548.85 | 2561.95 | 2520.1 | 2528.65 | 1494.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL