Nalwa Sons Investments Limited (NSIL)
INR 7075.0
(-0.2%)
INR 7075.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 2446.55 | 2463.5 | 2435.0 | 2447.45 | 1197.00 |
| 19 Jul, 2023 | 2445.0 | 2476.95 | 2407.05 | 2418.15 | 1616.00 |
| 18 Jul, 2023 | 2504.0 | 2523.95 | 2416.05 | 2440.35 | 3120.00 |
| 17 Jul, 2023 | 2458.0 | 2503.95 | 2458.0 | 2477.85 | 3069.00 |
| 14 Jul, 2023 | 2440.0 | 2451.0 | 2394.85 | 2429.85 | 1432.00 |
| 13 Jul, 2023 | 2497.7 | 2500.8 | 2357.0 | 2399.1 | 2671.00 |
| 12 Jul, 2023 | 2514.95 | 2547.85 | 2459.0 | 2460.75 | 5380.00 |
| 11 Jul, 2023 | 2370.1 | 2522.35 | 2370.1 | 2478.45 | 13.08 Thousand |
| 10 Jul, 2023 | 2361.95 | 2410.0 | 2361.0 | 2386.5 | 2815.00 |
| 07 Jul, 2023 | 2372.45 | 2421.0 | 2336.55 | 2353.4 | 2584.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL