Nalwa Sons Investments Limited (NSIL)
INR 7197.5
(1.37%)
INR 7197.5
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 2300.95 | 2325.0 | 2259.2 | 2264.55 | 1603.00 |
| 21 Jun, 2023 | 2384.0 | 2384.0 | 2275.55 | 2288.65 | 2017.00 |
| 20 Jun, 2023 | 2390.0 | 2405.95 | 2295.0 | 2311.85 | 3890.00 |
| 19 Jun, 2023 | 2380.0 | 2410.0 | 2365.05 | 2388.5 | 1061.00 |
| 16 Jun, 2023 | 2339.95 | 2395.0 | 2312.95 | 2378.75 | 1935.00 |
| 15 Jun, 2023 | 2360.05 | 2379.7 | 2300.0 | 2314.45 | 1500.00 |
| 14 Jun, 2023 | 2206.3 | 2426.95 | 2191.0 | 2344.3 | 16.39 Thousand |
| 13 Jun, 2023 | 2210.0 | 2230.0 | 2202.0 | 2209.55 | 806.00 |
| 12 Jun, 2023 | 2199.95 | 2215.0 | 2185.3 | 2202.25 | 602.00 |
| 09 Jun, 2023 | 2218.95 | 2218.95 | 2181.25 | 2188.2 | 259.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL