Nalwa Sons Investments Limited (NSIL)

INR 6788.5

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 91.0 102.0 91.0 97.75 68 Thousand
14 Mar, 1997 95.05 96.0 94.25 95.8 25.6 Thousand
13 Mar, 1997 97.0 97.25 94.5 96.8 11.5 Thousand
12 Mar, 1997 97.45 100.5 96.25 97.2 23.7 Thousand
11 Mar, 1997 97.25 100.0 94.05 95.15 50.6 Thousand
10 Mar, 1997 101.55 103.5 98.65 98.65 23.2 Thousand
06 Mar, 1997 107.15 107.5 104.75 106.05 18.6 Thousand
05 Mar, 1997 110.0 113.5 107.0 107.65 30.1 Thousand
04 Mar, 1997 107.35 107.35 104.65 107.0 42.6 Thousand
03 Mar, 1997 106.25 112.0 106.25 106.5 47.4 Thousand