Nalwa Sons Investments Limited (NSIL)

INR 6788.5

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 76.5 78.45 75.75 76.0 42.1 Thousand
01 Apr, 1997 74.05 77.0 73.1 73.35 33.5 Thousand
31 Mar, 1997 79.25 79.25 79.25 79.25 5900.00
27 Mar, 1997 85.5 87.0 84.5 85.2 12 Thousand
26 Mar, 1997 90.1 90.95 87.55 88.5 33.8 Thousand
25 Mar, 1997 90.25 92.0 87.0 89.4 51.1 Thousand
21 Mar, 1997 92.7 93.25 90.05 90.9 29.5 Thousand
20 Mar, 1997 90.0 95.0 90.0 93.65 33.6 Thousand
19 Mar, 1997 95.5 96.8 92.0 92.35 21.2 Thousand
18 Mar, 1997 96.25 96.25 94.05 95.1 35.2 Thousand