Nalwa Sons Investments Limited (NSIL)
INR 6830.5
(1.14%)
INR 6830.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1995 | 212.3 | 219.5 | 212.0 | 214.5 | 9800.00 |
| 11 Dec, 1995 | 220.0 | 225.0 | 210.5 | 212.5 | 13 Thousand |
| 08 Dec, 1995 | 240.0 | 245.0 | 221.05 | 221.05 | 10.9 Thousand |
| 07 Dec, 1995 | 215.0 | 227.95 | 215.0 | 227.0 | 3200.00 |
| 06 Dec, 1995 | 205.0 | 210.0 | 204.3 | 209.0 | 2000.00 |
| 05 Dec, 1995 | 204.0 | 207.0 | 202.25 | 202.25 | 13 Thousand |
| 04 Dec, 1995 | 207.0 | 207.0 | 202.25 | 203.75 | 36.6 Thousand |
| 01 Dec, 1995 | 204.05 | 208.5 | 203.0 | 204.75 | 10.2 Thousand |
| 30 Nov, 1995 | 207.0 | 207.0 | 203.0 | 204.45 | 19.5 Thousand |
| 29 Nov, 1995 | 201.4 | 215.0 | 201.4 | 210.9 | 25.3 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL