Nalwa Sons Investments Limited (NSIL)

INR 6830.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 246.0 247.0 235.05 240.0 3500.00
13 Nov, 1995 254.0 254.0 245.0 246.0 1000.00
10 Nov, 1995 268.75 269.0 264.5 267.0 3200.00
09 Nov, 1995 276.0 276.0 268.75 268.75 2400.00
08 Nov, 1995 280.0 280.0 277.5 279.75 2600.00
07 Nov, 1995 278.0 278.0 274.0 274.0 2100.00
06 Nov, 1995 284.5 284.5 280.0 280.0 2800.00
03 Nov, 1995 294.5 295.0 284.05 285.0 1200.00
02 Nov, 1995 287.5 298.5 285.0 285.0 2800.00
01 Nov, 1995 290.0 291.0 286.5 286.5 2700.00