Nalwa Sons Investments Limited (NSIL)

INR 6544.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 395.0 395.0 395.0 395.0 100.00
01 Feb, 1995 390.0 403.0 390.0 403.0 400.00
31 Jan, 1995 400.0 400.0 390.0 392.5 500.00
30 Jan, 1995 399.0 399.0 390.0 394.2 500.00
27 Jan, 1995 380.05 395.0 380.0 395.0 400.00
25 Jan, 1995 380.0 380.0 380.0 380.0 100.00
24 Jan, 1995 395.0 402.5 375.0 381.0 600.00
23 Jan, 1995 407.0 407.0 405.25 405.25 200.00
20 Jan, 1995 425.0 430.0 422.5 422.5 600.00
19 Jan, 1995 411.0 420.05 411.0 420.05 600.00