Nalwa Sons Investments Limited (NSIL)

INR 6544.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 415.0 416.0 415.0 415.0 300.00
17 Jan, 1995 413.0 414.95 413.0 414.95 600.00
16 Jan, 1995 415.0 415.0 410.0 410.0 200.00
13 Jan, 1995 409.0 410.0 409.0 410.0 300.00
12 Jan, 1995 417.0 417.0 417.0 417.0 200.00
11 Jan, 1995 405.0 405.0 400.0 400.0 200.00
10 Jan, 1995 424.75 424.75 424.75 424.75 100.00
09 Jan, 1995 430.0 430.0 415.0 415.0 200.00
06 Jan, 1995 440.0 440.0 440.0 440.0 100.00
04 Jan, 1995 422.0 430.0 422.0 430.0 600.00