NMDC Steel Limited (NSLNISP)

INR 35.88

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 44.4 44.6 43.8 44.0 3.77 Million
30 Jun, 2023 43.1 44.2 42.7 43.5 3.17 Million
28 Jun, 2023 42.85 43.45 42.4 42.85 1.97 Million
27 Jun, 2023 42.65 42.95 42.5 42.7 1.8 Million
26 Jun, 2023 42.95 42.95 42.0 42.65 3.09 Million
23 Jun, 2023 43.75 43.8 42.75 42.85 3.22 Million
22 Jun, 2023 43.8 44.0 43.25 43.8 2.41 Million
21 Jun, 2023 43.9 44.1 43.5 43.7 2.42 Million
20 Jun, 2023 43.7 44.0 43.3 43.75 3.74 Million
19 Jun, 2023 44.45 45.0 43.05 43.7 7.94 Million