NMDC Steel Limited (NSLNISP)

INR 35.88

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 44.7 44.9 43.5 44.45 5.61 Million
01 Jun, 2023 44.8 46.0 44.25 44.5 12.97 Million
31 May, 2023 40.45 44.55 40.3 43.7 30.18 Million
30 May, 2023 40.5 41.4 40.3 40.45 6.3 Million
29 May, 2023 41.2 41.3 40.2 40.5 4.7 Million
26 May, 2023 40.95 42.25 40.6 40.8 8.02 Million
25 May, 2023 38.4 41.55 38.1 40.95 19.58 Million
24 May, 2023 38.05 38.85 37.8 38.4 4.14 Million
23 May, 2023 37.95 38.9 37.55 38.25 5.99 Million
22 May, 2023 37.05 37.95 36.9 37.85 2.92 Million