NTPC Limited (NTPC.NS)
INR 348.45
(-1.72%)
INR 348.45
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 341.05 | 343.1 | 338.4 | 340.0 | 14.28 Million |
| 07 May, 2025 | 338.0 | 343.7 | 337.0 | 342.05 | 8.46 Million |
| 06 May, 2025 | 349.0 | 349.5 | 340.0 | 341.8 | 8.9 Million |
| 05 May, 2025 | 351.0 | 352.0 | 345.55 | 348.6 | 9.49 Million |
| 02 May, 2025 | 354.55 | 358.0 | 347.6 | 348.45 | 11.16 Million |
| 30 Apr, 2025 | 357.0 | 361.0 | 352.0 | 354.55 | 16.73 Million |
| 29 Apr, 2025 | 364.0 | 364.35 | 354.1 | 356.95 | 9.47 Million |
| 28 Apr, 2025 | 353.7 | 362.9 | 353.7 | 361.5 | 5.31 Million |
| 25 Apr, 2025 | 363.2 | 365.8 | 351.1 | 356.45 | 9.78 Million |
| 24 Apr, 2025 | 363.75 | 366.45 | 361.6 | 363.2 | 7.49 Million |
1882
APO-PA
RAVE
JSHG
EAF
SSMXY