NTPC Limited (NTPC)

INR 331.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 343.0 343.9 340.65 342.1 6.37 Million
17 Jul, 2025 344.2 344.5 342.0 342.65 7.56 Million
16 Jul, 2025 342.0 343.8 340.8 342.45 6 Million
15 Jul, 2025 343.15 344.1 340.95 342.0 8.45 Million
14 Jul, 2025 343.05 345.0 339.95 342.1 11.51 Million
11 Jul, 2025 340.5 344.0 339.5 342.7 17.23 Million
10 Jul, 2025 344.0 345.0 341.2 341.45 6.42 Million
09 Jul, 2025 343.25 345.6 342.8 344.0 9.07 Million
08 Jul, 2025 338.2 343.9 337.0 343.2 12.09 Million
07 Jul, 2025 335.5 339.0 333.75 337.45 9.45 Million