NTPC Limited (NTPC)

INR 334.75

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 340.5 344.0 339.5 342.7 17.23 Million
10 Jul, 2025 344.0 345.0 341.2 341.45 6.42 Million
09 Jul, 2025 343.25 345.6 342.8 344.0 9.07 Million
08 Jul, 2025 338.2 343.9 337.0 343.2 12.09 Million
07 Jul, 2025 335.5 339.0 333.75 337.45 9.45 Million
04 Jul, 2025 335.7 336.0 332.25 335.5 5.89 Million
03 Jul, 2025 334.6 336.35 331.0 334.6 15.78 Million
02 Jul, 2025 332.65 335.65 331.3 333.75 11.32 Million
01 Jul, 2025 335.25 335.25 332.15 332.6 8.9 Million
30 Jun, 2025 335.75 337.25 333.65 334.9 11.85 Million