NTPC Limited (NTPC)
INR 331.15
(0.96%)
INR 331.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 301.15 | 312.4 | 297.5 | 311.2 | 15.79 Million |
| 17 Feb, 2025 | 297.5 | 303.2 | 292.8 | 302.35 | 6.46 Million |
| 14 Feb, 2025 | 306.85 | 308.25 | 298.35 | 300.35 | 7.44 Million |
| 13 Feb, 2025 | 306.15 | 308.6 | 303.1 | 306.7 | 9.08 Million |
| 12 Feb, 2025 | 306.2 | 307.5 | 300.0 | 306.25 | 7.61 Million |
| 11 Feb, 2025 | 312.35 | 312.35 | 304.15 | 305.6 | 13.24 Million |
| 10 Feb, 2025 | 316.5 | 316.85 | 309.0 | 310.5 | 6.8 Million |
| 07 Feb, 2025 | 313.5 | 319.25 | 312.1 | 316.95 | 8.93 Million |
| 06 Feb, 2025 | 322.6 | 322.7 | 311.4 | 312.8 | 13.38 Million |
| 05 Feb, 2025 | 321.0 | 323.05 | 318.4 | 319.6 | 12.22 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP