NTPC Limited (NTPC.NS)

INR 348.45

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 328.0 351.4 324.0 349.8 18.02 Million
04 Apr, 2025 358.85 358.85 348.55 350.4 10.87 Million
03 Apr, 2025 351.75 361.35 351.75 358.9 10.31 Million
02 Apr, 2025 352.15 353.45 347.05 351.75 13.59 Million
01 Apr, 2025 352.35 362.9 350.85 352.15 18.73 Million
28 Mar, 2025 362.0 364.3 356.45 357.6 11.32 Million
27 Mar, 2025 353.9 364.45 351.0 360.65 37.93 Million
26 Mar, 2025 366.95 369.0 353.3 354.65 18.66 Million
25 Mar, 2025 369.0 371.45 364.15 366.95 23.18 Million
24 Mar, 2025 357.0 368.0 353.65 366.95 24.58 Million