NTPC Limited (NTPC)

INR 331.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 330.0 336.0 329.7 335.2 16.59 Million
19 Jun, 2025 332.4 333.15 328.55 330.05 11.61 Million
18 Jun, 2025 335.2 335.9 330.75 332.4 17.83 Million
17 Jun, 2025 334.0 336.9 333.1 335.2 6.79 Million
16 Jun, 2025 332.0 334.65 330.6 333.7 8.06 Million
13 Jun, 2025 326.8 332.9 326.6 331.95 11.71 Million
12 Jun, 2025 338.15 341.65 332.65 333.7 11.88 Million
11 Jun, 2025 341.0 342.6 337.45 338.1 10.8 Million
10 Jun, 2025 338.8 340.9 336.8 339.2 12.06 Million
09 Jun, 2025 333.9 337.55 332.75 337.1 19.41 Million