NTPC Limited (NTPC)

INR 324.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 359.7 363.65 356.95 363.0 13.65 Million
26 Apr, 2024 360.7 361.4 355.0 356.0 10.98 Million
25 Apr, 2024 351.0 360.6 349.1 359.2 19.86 Million
24 Apr, 2024 349.8 353.15 347.3 351.65 11.13 Million
23 Apr, 2024 346.0 348.65 344.0 347.15 14.65 Million
22 Apr, 2024 355.0 355.0 341.9 342.9 37.38 Million
19 Apr, 2024 343.1 352.4 343.0 350.55 12.86 Million
18 Apr, 2024 359.55 361.25 349.2 351.15 22.96 Million
16 Apr, 2024 361.0 361.95 354.6 359.25 15.32 Million
15 Apr, 2024 355.5 366.0 352.8 361.15 18.12 Million