NTPC Limited (NTPC)

INR 324.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 361.5 366.35 360.0 364.6 18.14 Million
28 May, 2024 372.6 373.25 364.1 365.4 10.2 Million
27 May, 2024 379.95 380.5 368.0 369.65 21.89 Million
24 May, 2024 373.0 378.15 368.7 374.95 13.31 Million
23 May, 2024 375.05 375.6 369.5 372.3 15.37 Million
22 May, 2024 375.0 377.35 370.6 373.85 14 Million
21 May, 2024 367.0 374.1 365.35 372.0 10.93 Million
17 May, 2024 362.45 366.5 360.35 365.45 8.5 Million
16 May, 2024 363.85 363.85 353.05 361.45 13.11 Million
15 May, 2024 357.5 363.5 356.65 361.35 8.53 Million