NTPC Limited (NTPC)
INR 324.1
(-1.07%)
INR 324.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 362.5 | 374.5 | 361.0 | 361.75 | 30.92 Million |
| 10 Apr, 2024 | 364.1 | 368.35 | 361.35 | 362.5 | 12.88 Million |
| 09 Apr, 2024 | 365.0 | 366.9 | 360.35 | 362.9 | 10.01 Million |
| 08 Apr, 2024 | 355.6 | 366.0 | 353.25 | 363.5 | 11.44 Million |
| 05 Apr, 2024 | 356.4 | 358.2 | 351.55 | 354.55 | 11.2 Million |
| 04 Apr, 2024 | 355.0 | 362.7 | 352.65 | 354.65 | 28.96 Million |
| 03 Apr, 2024 | 344.35 | 354.1 | 342.0 | 351.25 | 21.67 Million |
| 02 Apr, 2024 | 343.0 | 345.6 | 340.75 | 344.8 | 9.74 Million |
| 01 Apr, 2024 | 339.0 | 344.4 | 336.15 | 342.35 | 8.58 Million |
| 28 Mar, 2024 | 331.9 | 340.0 | 330.3 | 335.8 | 19.86 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP