NTPC Limited (NTPC)
INR 324.1
(-1.07%)
INR 324.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 348.0 | 349.45 | 342.55 | 344.75 | 9.63 Million |
| 11 Mar, 2024 | 352.25 | 353.15 | 346.7 | 347.95 | 10.66 Million |
| 07 Mar, 2024 | 352.0 | 353.9 | 349.7 | 352.2 | 9.17 Million |
| 06 Mar, 2024 | 359.45 | 359.45 | 345.0 | 351.95 | 13.12 Million |
| 05 Mar, 2024 | 354.9 | 359.95 | 353.55 | 358.25 | 15.91 Million |
| 04 Mar, 2024 | 348.0 | 358.3 | 345.75 | 353.85 | 38.07 Million |
| 01 Mar, 2024 | 335.6 | 344.35 | 335.0 | 343.5 | 13.02 Million |
| 29 Feb, 2024 | 333.3 | 336.0 | 330.6 | 335.6 | 13.14 Million |
| 28 Feb, 2024 | 335.7 | 336.5 | 331.8 | 333.3 | 12.97 Million |
| 27 Feb, 2024 | 336.1 | 338.0 | 334.1 | 336.1 | 8.88 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP