NTPC Limited (NTPC)

INR 324.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 284.75 294.9 284.5 294.05 23.62 Million
12 Dec, 2023 287.45 288.6 280.85 283.4 8.64 Million
11 Dec, 2023 286.05 288.5 284.4 287.3 8.07 Million
08 Dec, 2023 286.45 291.9 281.0 285.05 20.81 Million
07 Dec, 2023 281.85 288.25 281.3 283.8 25.13 Million
06 Dec, 2023 288.0 288.25 278.95 281.1 13.41 Million
05 Dec, 2023 275.2 286.55 272.8 285.45 18.88 Million
04 Dec, 2023 276.0 279.0 273.25 274.8 20.46 Million
01 Dec, 2023 262.35 275.45 261.75 268.95 29.12 Million
30 Nov, 2023 257.95 261.65 256.0 261.3 21.68 Million