NTPC Limited (NTPC.NS)

INR 348.45

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 240.05 242.9 237.1 238.95 10.13 Million
20 Sep, 2023 241.5 246.0 240.35 241.75 18.93 Million
18 Sep, 2023 237.0 242.15 236.05 241.2 11.16 Million
15 Sep, 2023 235.6 239.3 235.6 236.2 14.09 Million
14 Sep, 2023 237.95 239.2 235.95 237.95 7.56 Million