NTPC Limited (NTPC.NS)

INR 348.45

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 233.85 236.3 230.5 234.7 10.65 Million
06 Oct, 2023 234.25 237.5 233.65 235.55 8.82 Million
05 Oct, 2023 237.25 237.4 232.05 233.85 22.47 Million
04 Oct, 2023 241.0 241.0 231.5 235.15 25.42 Million
03 Oct, 2023 244.35 246.7 240.55 241.2 14.88 Million
29 Sep, 2023 239.55 251.5 239.5 245.55 35.03 Million
28 Sep, 2023 239.6 241.2 235.65 237.05 32.88 Million
27 Sep, 2023 239.9 240.5 237.85 239.3 9.67 Million
26 Sep, 2023 239.75 243.2 239.05 240.2 10.68 Million
25 Sep, 2023 239.15 240.25 237.15 239.65 8.02 Million