NTPC Limited (NTPC)

INR 324.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 314.95 317.3 312.35 312.9 10.31 Million
10 Jan, 2024 319.65 319.75 308.0 313.35 14.45 Million
09 Jan, 2024 317.85 321.45 316.05 319.75 12.22 Million
08 Jan, 2024 316.45 318.35 312.6 316.45 10.13 Million
05 Jan, 2024 322.9 325.65 312.7 314.95 27.45 Million
04 Jan, 2024 310.9 321.75 308.6 317.1 40.05 Million
03 Jan, 2024 307.2 308.0 303.3 306.2 14.25 Million
02 Jan, 2024 310.8 310.8 302.05 306.0 13.5 Million
01 Jan, 2024 312.0 313.3 307.8 309.75 8.02 Million
29 Dec, 2023 314.35 314.35 308.15 311.15 12.68 Million