NTPC Limited (NTPC)

INR 324.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 240.55 243.8 239.6 242.05 11.88 Million
12 Oct, 2023 238.95 242.75 238.6 241.6 13.17 Million
11 Oct, 2023 236.25 239.7 236.0 238.7 14.31 Million
10 Oct, 2023 234.9 236.85 233.75 235.9 11.66 Million
09 Oct, 2023 233.85 236.3 230.5 234.7 10.65 Million
06 Oct, 2023 234.25 237.5 233.65 235.55 8.82 Million
05 Oct, 2023 237.25 237.4 232.05 233.85 22.47 Million
04 Oct, 2023 241.0 241.0 231.5 235.15 25.42 Million
03 Oct, 2023 244.35 246.7 240.55 241.2 14.88 Million
29 Sep, 2023 239.55 251.5 239.5 245.55 35.03 Million