NTPC Limited (NTPC)

INR 324.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 239.6 241.2 235.65 237.05 32.88 Million
27 Sep, 2023 239.9 240.5 237.85 239.3 9.67 Million
26 Sep, 2023 239.75 243.2 239.05 240.2 10.68 Million
25 Sep, 2023 239.15 240.25 237.15 239.65 8.02 Million
22 Sep, 2023 238.6 239.3 236.0 237.95 7.2 Million
21 Sep, 2023 240.05 242.9 237.1 238.95 10.13 Million
20 Sep, 2023 241.5 246.0 240.35 241.75 18.93 Million
18 Sep, 2023 237.0 242.15 236.05 241.2 11.16 Million
15 Sep, 2023 235.6 239.3 235.6 236.2 14.09 Million
14 Sep, 2023 237.95 239.2 235.95 237.95 7.56 Million