NTPC Limited (NTPC)

INR 324.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 236.1 238.45 233.15 237.15 9.15 Million
12 Sep, 2023 244.2 244.95 234.1 235.1 21.17 Million
11 Sep, 2023 243.6 243.9 238.15 243.1 22.49 Million
08 Sep, 2023 236.0 243.6 235.0 240.25 28.85 Million
07 Sep, 2023 233.0 238.0 229.35 234.1 30.33 Million
06 Sep, 2023 235.5 235.85 228.4 231.9 14.62 Million
05 Sep, 2023 236.9 236.9 231.7 234.6 13.95 Million
04 Sep, 2023 233.7 236.5 230.5 235.8 21.89 Million
01 Sep, 2023 217.85 231.65 216.15 230.7 29.85 Million
31 Aug, 2023 221.65 221.65 218.75 220.3 18.53 Million