NTPC Limited (NTPC)

INR 339.95

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 85.5 86.15 85.0 85.85 10.62 Million
07 Apr, 2005 85.0 85.85 84.6 85.06 3.49 Million
06 Apr, 2005 86.0 86.0 84.5 85.0 5.13 Million
05 Apr, 2005 86.8 86.8 83.9 85.96 7.63 Million
04 Apr, 2005 87.55 89.9 85.7 86.0 7.19 Million
01 Apr, 2005 99.0 99.0 85.2 87.6 5.28 Million
31 Mar, 2005 85.75 86.45 84.9 85.3 7.57 Million
30 Mar, 2005 85.4 86.0 84.35 85.36 4.98 Million
29 Mar, 2005 86.95 86.95 84.2 84.76 6.38 Million
28 Mar, 2005 85.4 86.65 84.2 86.1 6.77 Million