NTPC Limited (NTPC)

INR 334.75

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 89.9 89.95 88.0 88.15 2.52 Million
18 Mar, 2005 90.0 90.4 87.35 89.7 5.95 Million
17 Mar, 2005 91.5 91.5 89.56 90.05 3.16 Million
16 Mar, 2005 91.96 92.45 91.1 91.36 2.94 Million
15 Mar, 2005 93.2 93.8 91.6 91.75 5.22 Million
14 Mar, 2005 93.4 93.7 92.56 93.0 3.42 Million
11 Mar, 2005 93.4 94.0 93.0 93.5 6.96 Million
10 Mar, 2005 92.7 93.2 92.1 93.05 5.17 Million
09 Mar, 2005 94.25 94.4 91.9 92.5 8.27 Million
08 Mar, 2005 93.5 94.25 91.8 93.9 10.17 Million