NTPC Limited (NTPC)

INR 340.1

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 94.25 94.4 91.9 92.5 8.27 Million
08 Mar, 2005 93.5 94.25 91.8 93.9 10.17 Million
07 Mar, 2005 94.06 94.6 91.9 92.2 13.69 Million
04 Mar, 2005 94.15 94.85 93.65 93.95 7.43 Million
03 Mar, 2005 93.46 94.15 93.35 93.95 4.74 Million
02 Mar, 2005 92.86 94.0 92.86 93.4 5.03 Million
01 Mar, 2005 93.5 93.5 92.4 93.0 6.1 Million
28 Feb, 2005 92.75 93.8 92.3 93.0 11.37 Million
25 Feb, 2005 93.95 93.95 92.1 92.5 9.35 Million
24 Feb, 2005 95.5 95.5 93.35 93.85 18.32 Million