NTPC Limited (NTPC)

INR 331.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 75.0 79.85 73.5 73.66 21.54 Million
17 Nov, 2004 73.7 75.2 73.5 73.6 24.04 Million
16 Nov, 2004 74.7 74.8 73.2 73.66 15.9 Million
15 Nov, 2004 74.65 74.65 74.65 74.65 -
12 Nov, 2004 75.0 82.4 73.66 74.65 5.1 Million
11 Nov, 2004 75.35 75.4 74.3 74.45 19.15 Million
10 Nov, 2004 75.5 75.95 75.0 75.05 20.89 Million
09 Nov, 2004 75.1 76.1 74.56 75.3 44.95 Million
08 Nov, 2004 76.8 78.6 75.0 75.2 82.63 Million
05 Nov, 2004 88.0 88.0 70.0 75.55 279.04 Million