NTPC Limited (NTPC)

INR 332.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 84.1 84.2 82.5 83.0 10.5 Million
16 Dec, 2004 84.5 85.0 83.5 83.8 11.66 Million
15 Dec, 2004 82.0 84.5 81.95 84.1 28.75 Million
14 Dec, 2004 80.1 81.76 79.8 81.6 19.22 Million
13 Dec, 2004 79.15 80.0 78.85 79.6 8.46 Million
10 Dec, 2004 81.6 81.6 78.7 79.0 11.9 Million
09 Dec, 2004 79.9 80.35 79.6 80.0 11.3 Million
08 Dec, 2004 80.7 81.2 79.55 80.0 26.04 Million
07 Dec, 2004 80.2 81.76 79.55 80.45 25.77 Million
06 Dec, 2004 81.6 82.1 79.66 79.9 13.17 Million