INR 331.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2004 | 80.5 | 81.35 | 79.96 | 80.45 | 21.84 Million |
01 Dec, 2004 | 79.5 | 80.5 | 79.0 | 79.7 | 40.46 Million |
30 Nov, 2004 | 77.9 | 79.7 | 76.85 | 79.1 | 47.94 Million |
29 Nov, 2004 | 77.2 | 78.0 | 76.75 | 77.3 | 17.04 Million |
26 Nov, 2004 | 77.05 | 77.05 | 77.05 | 77.05 | - |
25 Nov, 2004 | 77.9 | 79.0 | 76.8 | 77.05 | 28.24 Million |
24 Nov, 2004 | 76.55 | 78.0 | 76.2 | 77.8 | 36.98 Million |
23 Nov, 2004 | 75.0 | 76.5 | 74.95 | 75.85 | 35.7 Million |
22 Nov, 2004 | 73.6 | 75.05 | 72.0 | 74.45 | 33.74 Million |
19 Nov, 2004 | 73.66 | 74.86 | 73.5 | 73.55 | 19.07 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP