NTPC Limited (NTPC)

INR 331.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 80.5 81.35 79.96 80.45 21.84 Million
01 Dec, 2004 79.5 80.5 79.0 79.7 40.46 Million
30 Nov, 2004 77.9 79.7 76.85 79.1 47.94 Million
29 Nov, 2004 77.2 78.0 76.75 77.3 17.04 Million
26 Nov, 2004 77.05 77.05 77.05 77.05 -
25 Nov, 2004 77.9 79.0 76.8 77.05 28.24 Million
24 Nov, 2004 76.55 78.0 76.2 77.8 36.98 Million
23 Nov, 2004 75.0 76.5 74.95 75.85 35.7 Million
22 Nov, 2004 73.6 75.05 72.0 74.45 33.74 Million
19 Nov, 2004 73.66 74.86 73.5 73.55 19.07 Million