Nuvama Wealth Management Limited (NUVAMA.NS)
INR 6056.0
(-0.63%)
INR 6056.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6730.5 | 6752.0 | 6691.0 | 6715.5 | 1940.00 |
| 15 May, 2025 | 6747.0 | 6799.0 | 6682.5 | 6721.0 | 7678.00 |
| 14 May, 2025 | 6327.5 | 6425.0 | 6275.5 | 6424.5 | 5039.00 |
| 13 May, 2025 | 6120.0 | 6190.0 | 6109.0 | 6120.5 | 4422.00 |
| 12 May, 2025 | 6048.0 | 6100.0 | 6040.0 | 6040.0 | 4960.00 |
| 09 May, 2025 | 5756.0 | 6039.5 | 5723.0 | 5933.0 | 64.81 Thousand |
| 08 May, 2025 | 5991.5 | 6061.0 | 5846.0 | 5874.0 | 48.02 Thousand |
| 07 May, 2025 | 5706.0 | 5992.0 | 5670.0 | 5962.0 | 61.27 Thousand |
| 06 May, 2025 | 5914.5 | 5977.5 | 5700.0 | 5728.5 | 47.05 Thousand |
| 05 May, 2025 | 5912.0 | 5949.5 | 5651.0 | 5892.5 | 122.55 Thousand |
PBMWW
2011
601717
603027
AWEVF
WFC-PZ