Nuvama Wealth (NUVAMA)
INR 6959.0
(-100.0%)
INR 6959.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 6980.0 | 7143.5 | 6773.5 | 6959.0 | 321.46 Thousand |
| 13 Aug, 2025 | 6929.0 | 7000.0 | 6720.0 | 6930.0 | 133.14 Thousand |
| 12 Aug, 2025 | 6845.5 | 6967.0 | 6806.5 | 6853.0 | 85.22 Thousand |
| 11 Aug, 2025 | 6848.0 | 6885.0 | 6771.5 | 6839.0 | 73.65 Thousand |
| 08 Aug, 2025 | 6965.0 | 6989.0 | 6743.0 | 6770.0 | 71.72 Thousand |
| 07 Aug, 2025 | 6931.5 | 7072.5 | 6845.0 | 6946.5 | 107.41 Thousand |
| 06 Aug, 2025 | 7000.0 | 7025.0 | 6850.0 | 6961.0 | 100.38 Thousand |
| 05 Aug, 2025 | 6939.5 | 7178.0 | 6895.0 | 6993.0 | 200.4 Thousand |
| 04 Aug, 2025 | 6904.5 | 6936.0 | 6758.0 | 6879.5 | 128.99 Thousand |
| 01 Aug, 2025 | 7220.0 | 7239.5 | 6900.0 | 6916.5 | 167.41 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA