Nuvama Wealth Management Limited (NUVAMA.NS)
INR 6056.0
(-0.63%)
INR 6056.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 8150.0 | 8275.0 | 8130.0 | 8253.0 | 7620.00 |
| 01 Jul, 2025 | 8200.0 | 8299.0 | 8188.0 | 8224.5 | 15.51 Thousand |
| 30 Jun, 2025 | 8376.5 | 8508.5 | 8176.0 | 8231.0 | 159.72 Thousand |
| 27 Jun, 2025 | 7901.0 | 8508.0 | 7825.0 | 8287.5 | 280.35 Thousand |
| 26 Jun, 2025 | 7500.0 | 7945.0 | 7488.0 | 7901.0 | 357.73 Thousand |
| 25 Jun, 2025 | 7190.0 | 7535.0 | 7169.5 | 7504.5 | 138.42 Thousand |
| 24 Jun, 2025 | 7085.5 | 7194.0 | 7034.5 | 7149.5 | 65.22 Thousand |
| 23 Jun, 2025 | 6870.0 | 7099.0 | 6805.5 | 7060.5 | 67.63 Thousand |
| 20 Jun, 2025 | 6966.0 | 7098.0 | 6828.0 | 6882.5 | 159.7 Thousand |
| 19 Jun, 2025 | 7310.0 | 7324.5 | 6938.0 | 6966.0 | 96.36 Thousand |
PBMWW
2011
601717
603027
AWEVF
WFC-PZ