Nuvama Wealth (NUVAMA)
INR 7728.5
(-1.8%)
INR 7728.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7940.0 | 7940.0 | 7205.0 | 7261.0 | 818.96 Thousand |
| 03 Jul, 2025 | 8100.0 | 8384.0 | 7935.0 | 8175.5 | 173.55 Thousand |
| 02 Jul, 2025 | 8150.0 | 8454.0 | 8032.5 | 8070.0 | 135.59 Thousand |
| 01 Jul, 2025 | 8200.0 | 8299.0 | 8062.0 | 8261.0 | 115.61 Thousand |
| 30 Jun, 2025 | 8376.5 | 8508.5 | 8176.0 | 8231.0 | 160.11 Thousand |
| 27 Jun, 2025 | 7901.0 | 8508.0 | 7825.0 | 8287.5 | 280.35 Thousand |
| 26 Jun, 2025 | 7500.0 | 7945.0 | 7488.0 | 7901.0 | 357.73 Thousand |
| 25 Jun, 2025 | 7190.0 | 7535.0 | 7169.5 | 7504.5 | 138.42 Thousand |
| 24 Jun, 2025 | 7085.5 | 7194.0 | 7034.5 | 7149.5 | 65.22 Thousand |
| 23 Jun, 2025 | 6870.0 | 7099.0 | 6805.5 | 7060.5 | 67.63 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA