Nuvama Wealth Management Limited (NUVAMA.NS)
INR 6056.0
(-0.63%)
INR 6056.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6023.5 | 6189.5 | 5995.0 | 6056.0 | 38.01 Thousand |
| 30 Apr, 2025 | 6122.5 | 6229.0 | 5977.5 | 6094.5 | 72.42 Thousand |
| 29 Apr, 2025 | 6242.0 | 6289.5 | 6175.0 | 6215.5 | 57.93 Thousand |
| 28 Apr, 2025 | 6268.0 | 6421.0 | 6210.0 | 6256.0 | 64.85 Thousand |
| 25 Apr, 2025 | 6130.5 | 6350.5 | 6112.0 | 6268.0 | 321.79 Thousand |
| 24 Apr, 2025 | 6170.5 | 6186.0 | 6103.5 | 6128.5 | 30.9 Thousand |
| 23 Apr, 2025 | 6160.0 | 6189.0 | 6000.0 | 6170.5 | 49.32 Thousand |
| 22 Apr, 2025 | 6060.0 | 6212.0 | 5958.5 | 6085.0 | 67.99 Thousand |
| 21 Apr, 2025 | 5999.0 | 6130.0 | 5851.0 | 6028.0 | 66.8 Thousand |
| 17 Apr, 2025 | 5892.0 | 6000.0 | 5851.0 | 5966.0 | 43.1 Thousand |
PBMWW
2011
601717
603027
AWEVF
WFC-PZ